DZ Bank Aktienanleihe VOW 28.03.2.../ DE000DQ0T826 /
| 9/17/2024 9:34:26 PM | Chg. +0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.820EUR | +0.48% | 0 Turnover: 0.000 |
74.910Bid Size: 50,000 | 76.710Ask Size: 50,000 | 75.590 | 74.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:26 PM | 74.820 | 0 |
| 9/17/2024 | 8:34:16 PM | 74.860 | 0 |
| 9/17/2024 | 7:34:59 PM | 75.030 | 0 |
| 9/17/2024 | 6:34:22 PM | 75.070 | 0 |
| 9/17/2024 | 4:34:32 PM | 75.590 | 0 |
| 9/17/2024 | 3:34:20 PM | 75.520 | 0 |
| 9/17/2024 | 2:34:31 PM | 75.590 | 0 |
| 9/17/2024 | 1:34:16 PM | 75.100 | 0 |
| 9/17/2024 | 12:34:20 PM | 75.350 | 0 |
| 9/17/2024 | 11:34:33 AM | 75.030 | 0 |
| 9/17/2024 | 10:34:20 AM | 75.000 | 0 |
| 9/17/2024 | 9:34:29 AM | 74.750 | 0 |
| 9/17/2024 | 8:34:07 AM | 74.650 | 0 |
All quotes in EUR
