| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:13 PM | 71.170 | 0 |
| 2024-10-17 | 8:34:21 PM | 71.170 | 0 |
| 2024-10-17 | 7:34:52 PM | 71.390 | 0 |
| 2024-10-17 | 6:34:24 PM | 71.420 | 0 |
| 2024-10-17 | 4:34:11 PM | 71.640 | 0 |
| 2024-10-17 | 3:34:16 PM | 71.740 | 0 |
| 2024-10-17 | 2:34:34 PM | 71.850 | 0 |
| 2024-10-17 | 1:34:27 PM | 71.990 | 0 |
| 2024-10-17 | 12:34:18 PM | 72.020 | 0 |
| 2024-10-17 | 11:34:22 AM | 72.120 | 0 |
| 2024-10-17 | 10:34:31 AM | 72.120 | 0 |
| 2024-10-17 | 9:34:15 AM | 71.850 | 0 |
| 2024-10-17 | 8:34:09 AM | 72.200 | 0 |