DZ Bank Aktienanleihe VOW 27.06.2.../ DE000DQ8C494 /
| 2024-10-18 9:34:15 PM | Chg. +0.290 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.29% | 0 Turnover: 0.000 |
99.600Bid Size: 50,000 | 99.850Ask Size: 50,000 | 99.720 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:15 PM | 99.600 | 0 |
| 2024-10-18 | 8:34:19 PM | 99.610 | 0 |
| 2024-10-18 | 7:35:22 PM | 99.610 | 0 |
| 2024-10-18 | 6:34:17 PM | 99.610 | 0 |
| 2024-10-18 | 4:34:20 PM | 99.660 | 0 |
| 2024-10-18 | 3:34:32 PM | 99.680 | 0 |
| 2024-10-18 | 2:34:27 PM | 99.720 | 0 |
| 2024-10-18 | 1:34:43 PM | 99.720 | 0 |
| 2024-10-18 | 12:34:19 PM | 99.700 | 0 |
| 2024-10-18 | 11:34:17 AM | 99.680 | 0 |
| 2024-10-18 | 10:34:21 AM | 99.650 | 0 |
| 2024-10-18 | 9:34:35 AM | 99.570 | 0 |
| 2024-10-18 | 8:34:08 AM | 99.350 | 0 |
All quotes in EUR
