DZ Bank Aktienanleihe VOW 27.06.2.../ DE000DQ4DK20 /
| 15/08/2024 13:34:22 | Chg. +0.260 | Volume | Bid13:48:51 | Ask13:48:51 | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | +0.27% | 0 Turnover: 0.000 |
95.100Bid Size: 200,000 | 95.200Ask Size: 200,000 | 95.040 | 94.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:34:22 | 94.990 | 0 |
| 15/08/2024 | 12:34:20 | 94.900 | 0 |
| 15/08/2024 | 11:34:19 | 94.930 | 0 |
| 15/08/2024 | 10:34:38 | 94.910 | 0 |
| 15/08/2024 | 09:34:26 | 95.040 | 0 |
| 15/08/2024 | 08:34:13 | 95.020 | 0 |
| 14/08/2024 | 21:34:32 | 94.730 | 0 |
| 14/08/2024 | 20:34:34 | 94.700 | 0 |
| 14/08/2024 | 19:35:20 | 94.760 | 0 |
| 14/08/2024 | 18:34:37 | 94.760 | 0 |
| 14/08/2024 | 16:34:36 | 94.820 | 0 |
| 14/08/2024 | 15:34:27 | 94.810 | 0 |
| 14/08/2024 | 14:34:20 | 95.000 | 0 |
All quotes in EUR
