| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:34:36 PM | 94.890 | 0 |
| 2024-08-14 | 12:34:36 PM | 94.960 | 0 |
| 2024-08-14 | 11:34:34 AM | 94.860 | 0 |
| 2024-08-14 | 10:34:43 AM | 94.830 | 0 |
| 2024-08-14 | 9:34:21 AM | 94.900 | 0 |
| 2024-08-14 | 8:34:15 AM | 94.770 | 0 |
| 2024-08-13 | 9:34:39 PM | 94.660 | 0 |
| 2024-08-13 | 8:34:30 PM | 94.660 | 0 |
| 2024-08-13 | 7:35:23 PM | 94.710 | 0 |
| 2024-08-13 | 6:34:39 PM | 94.650 | 0 |
| 2024-08-13 | 4:34:17 PM | 94.680 | 0 |
| 2024-08-13 | 3:34:42 PM | 94.750 | 0 |
| 2024-08-13 | 2:34:44 PM | 94.820 | 0 |