DZ Bank Aktienanleihe VOW 26.09.2.../ DE000DQ7ETC9 /
| 18/10/2024 21:34:15 | Chg. +0.550 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.870EUR | +0.57% | 0 Turnover: 0.000 |
96.870Bid Size: 50,000 | 97.540Ask Size: 50,000 | 97.340 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:15 | 96.870 | 0 |
| 18/10/2024 | 20:34:19 | 96.920 | 0 |
| 18/10/2024 | 19:35:00 | 96.910 | 0 |
| 18/10/2024 | 18:34:19 | 96.900 | 0 |
| 18/10/2024 | 16:34:18 | 97.100 | 0 |
| 18/10/2024 | 15:34:23 | 97.190 | 0 |
| 18/10/2024 | 14:34:16 | 97.300 | 0 |
| 18/10/2024 | 13:34:12 | 97.340 | 0 |
| 18/10/2024 | 12:34:13 | 97.260 | 0 |
| 18/10/2024 | 11:34:14 | 97.210 | 0 |
| 18/10/2024 | 10:34:13 | 97.260 | 0 |
| 18/10/2024 | 09:34:17 | 96.980 | 0 |
| 18/10/2024 | 08:34:07 | 96.320 | 0 |
All quotes in EUR
