| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:11 PM | 97.380 | 0 |
| 2024-09-16 | 8:34:31 PM | 97.250 | 0 |
| 2024-09-16 | 7:35:02 PM | 97.270 | 0 |
| 2024-09-16 | 6:34:12 PM | 97.220 | 0 |
| 2024-09-16 | 4:34:34 PM | 97.250 | 0 |
| 2024-09-16 | 3:34:16 PM | 97.410 | 0 |
| 2024-09-16 | 2:34:13 PM | 97.360 | 0 |
| 2024-09-16 | 1:34:24 PM | 97.320 | 0 |
| 2024-09-16 | 12:34:17 PM | 97.460 | 0 |
| 2024-09-16 | 11:34:12 AM | 97.570 | 0 |
| 2024-09-16 | 10:34:26 AM | 97.570 | 0 |
| 2024-09-16 | 9:34:25 AM | 97.560 | 0 |
| 2024-09-16 | 8:34:12 AM | 98.020 | 0 |