DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ56921 /
| 30/07/2024 11:34:20 | Chg. +0.050 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.05% | 0 Turnover: 0.000 |
100.710Bid Size: 200,000 | 100.810Ask Size: 200,000 | 100.710 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:34:20 | 100.710 | 0 |
| 30/07/2024 | 10:34:42 | 100.710 | 0 |
| 30/07/2024 | 09:34:31 | 100.710 | 0 |
| 30/07/2024 | 08:34:12 | 100.660 | 0 |
| 29/07/2024 | 21:34:17 | 100.660 | 0 |
| 29/07/2024 | 20:34:23 | 100.660 | 0 |
| 29/07/2024 | 19:35:24 | 100.690 | 0 |
| 29/07/2024 | 18:34:24 | 100.690 | 0 |
| 29/07/2024 | 16:34:28 | 100.730 | 0 |
| 29/07/2024 | 15:34:41 | 100.730 | 0 |
| 29/07/2024 | 14:34:44 | 100.730 | 0 |
| 29/07/2024 | 13:34:29 | 100.740 | 0 |
| 29/07/2024 | 12:34:18 | 100.740 | 0 |
All quotes in EUR
