| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:32 PM | 100.370 | 0 |
| 2024-10-04 | 8:34:25 PM | 100.370 | 0 |
| 2024-10-04 | 7:35:08 PM | 100.400 | 0 |
| 2024-10-04 | 6:34:23 PM | 100.400 | 0 |
| 2024-10-04 | 4:34:17 PM | 100.450 | 0 |
| 2024-10-04 | 3:34:49 PM | 100.450 | 0 |
| 2024-10-04 | 2:34:25 PM | 100.440 | 0 |
| 2024-10-04 | 1:34:16 PM | 100.440 | 0 |
| 2024-10-04 | 12:34:43 PM | 100.440 | 0 |
| 2024-10-04 | 11:34:42 AM | 100.440 | 0 |
| 2024-10-04 | 10:34:21 AM | 100.450 | 0 |
| 2024-10-04 | 9:34:39 AM | 100.440 | 0 |
| 2024-10-04 | 8:34:08 AM | 100.390 | 0 |