DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T867 /
| 29/07/2024 21:34:26 | Chg. -0.010 | Volume | Bid21:58:32 | Demandez à21:58:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.560EUR | -0.01% | 0 Chiffrre d'affaires: 0.000 |
104.490Bid taille: 50,000 | 104.740Ask la taille: 50,000 | 104.730 | 104.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:26 | 104.560 | 0 |
| 29/07/2024 | 20:34:19 | 104.610 | 0 |
| 29/07/2024 | 19:35:00 | 104.600 | 0 |
| 29/07/2024 | 18:34:20 | 104.540 | 0 |
| 29/07/2024 | 16:34:15 | 104.540 | 0 |
| 29/07/2024 | 15:34:15 | 104.540 | 0 |
| 29/07/2024 | 14:34:18 | 104.610 | 0 |
| 29/07/2024 | 13:34:25 | 104.730 | 0 |
| 29/07/2024 | 12:34:30 | 104.710 | 0 |
| 29/07/2024 | 11:34:20 | 104.710 | 0 |
| 29/07/2024 | 10:34:21 | 104.680 | 0 |
| 29/07/2024 | 09:34:24 | 104.720 | 0 |
| 29/07/2024 | 08:34:07 | 104.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
