DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T867 /
| 7/29/2024 9:34:26 PM | Chg. -0.010 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.560EUR | -0.01% | 0 Turnover: 0.000 |
104.490Bid Size: 50,000 | 104.740Ask Size: 50,000 | 104.730 | 104.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:26 PM | 104.560 | 0 |
| 7/29/2024 | 8:34:19 PM | 104.610 | 0 |
| 7/29/2024 | 7:35:00 PM | 104.600 | 0 |
| 7/29/2024 | 6:34:20 PM | 104.540 | 0 |
| 7/29/2024 | 4:34:15 PM | 104.540 | 0 |
| 7/29/2024 | 3:34:15 PM | 104.540 | 0 |
| 7/29/2024 | 2:34:18 PM | 104.610 | 0 |
| 7/29/2024 | 1:34:25 PM | 104.730 | 0 |
| 7/29/2024 | 12:34:30 PM | 104.710 | 0 |
| 7/29/2024 | 11:34:20 AM | 104.710 | 0 |
| 7/29/2024 | 10:34:21 AM | 104.680 | 0 |
| 7/29/2024 | 9:34:24 AM | 104.720 | 0 |
| 7/29/2024 | 8:34:07 AM | 104.600 | 0 |
All quotes in EUR
