DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T842 /
| 01/08/2024 15:34:25 | Chg. -0.010 | Volume | Bid15:49:37 | Ask15:49:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.01% | 0 Turnover: 0.000 |
101.400Bid Size: 200,000 | 101.500Ask Size: 200,000 | 101.320 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:34:25 | 101.310 | 0 |
| 01/08/2024 | 14:34:37 | 101.310 | 0 |
| 01/08/2024 | 13:34:46 | 101.310 | 0 |
| 01/08/2024 | 11:34:35 | 101.320 | 0 |
| 01/08/2024 | 10:34:25 | 101.310 | 0 |
| 01/08/2024 | 09:34:19 | 101.310 | 0 |
| 01/08/2024 | 08:34:17 | 101.260 | 0 |
| 31/07/2024 | 21:34:38 | 101.320 | 0 |
| 31/07/2024 | 20:34:43 | 101.310 | 0 |
| 31/07/2024 | 19:35:11 | 101.340 | 0 |
| 31/07/2024 | 18:34:32 | 101.340 | 0 |
| 31/07/2024 | 16:34:50 | 101.390 | 0 |
| 31/07/2024 | 15:34:48 | 101.390 | 0 |
All quotes in EUR
