DZ Bank Aktienanleihe VOS 27.09.2.../ DE000DJ4S3V5 /
| 7/30/2024 11:34:25 AM | Chg. +0.070 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.07% | 0 Turnover: 0.000 |
100.420Bid Size: 200,000 | 100.520Ask Size: 200,000 | 100.420 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:34:25 AM | 100.420 | 0 |
| 7/30/2024 | 10:34:42 AM | 100.420 | 0 |
| 7/30/2024 | 9:34:25 AM | 100.420 | 0 |
| 7/30/2024 | 8:34:14 AM | 100.370 | 0 |
| 7/29/2024 | 9:34:18 PM | 100.350 | 0 |
| 7/29/2024 | 8:34:22 PM | 100.350 | 0 |
| 7/29/2024 | 7:35:23 PM | 100.380 | 0 |
| 7/29/2024 | 6:34:23 PM | 100.380 | 0 |
| 7/29/2024 | 4:34:26 PM | 100.430 | 0 |
| 7/29/2024 | 3:34:40 PM | 100.430 | 0 |
| 7/29/2024 | 2:34:43 PM | 100.430 | 0 |
| 7/29/2024 | 1:34:45 PM | 100.430 | 0 |
| 7/29/2024 | 12:34:22 PM | 100.430 | 0 |
All quotes in EUR
