DZ Bank Aktienanleihe VOS 27.09.2.../ DE000DJ4S3V5 /
30/07/2024 11:34:25 | Chg. +0.070 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.420EUR | +0.07% | 0 Turnover: 0.000 |
100.420Bid Size: 200,000 | 100.520Ask Size: 200,000 | 100.420 | 100.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 11:34:25 | 100.420 | 0 |
30/07/2024 | 10:34:42 | 100.420 | 0 |
30/07/2024 | 09:34:25 | 100.420 | 0 |
30/07/2024 | 08:34:14 | 100.370 | 0 |
29/07/2024 | 21:34:18 | 100.350 | 0 |
29/07/2024 | 20:34:22 | 100.350 | 0 |
29/07/2024 | 19:35:23 | 100.380 | 0 |
29/07/2024 | 18:34:23 | 100.380 | 0 |
29/07/2024 | 16:34:26 | 100.430 | 0 |
29/07/2024 | 15:34:40 | 100.430 | 0 |
29/07/2024 | 14:34:43 | 100.430 | 0 |
29/07/2024 | 13:34:45 | 100.430 | 0 |
29/07/2024 | 12:34:22 | 100.430 | 0 |
All quotes in EUR