DZ Bank Aktienanleihe VOS 27.09.2.../ DE000DJ4S3U7 /
| 2024-07-05 9:34:20 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.04% | 0 Turnover: 0.000 |
100.170Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.240 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:20 PM | 100.160 | 0 |
| 2024-07-05 | 8:34:12 PM | 100.160 | 0 |
| 2024-07-05 | 7:34:49 PM | 100.190 | 0 |
| 2024-07-05 | 6:34:15 PM | 100.190 | 0 |
| 2024-07-05 | 4:34:34 PM | 100.240 | 0 |
| 2024-07-05 | 3:34:15 PM | 100.240 | 0 |
| 2024-07-05 | 2:34:28 PM | 100.240 | 0 |
| 2024-07-05 | 1:34:16 PM | 100.240 | 0 |
| 2024-07-05 | 12:34:21 PM | 100.240 | 0 |
| 2024-07-05 | 11:34:13 AM | 100.240 | 0 |
| 2024-07-05 | 10:34:20 AM | 100.200 | 0 |
| 2024-07-05 | 9:34:32 AM | 100.200 | 0 |
| 2024-07-05 | 8:34:06 AM | 100.150 | 0 |
All quotes in EUR
