DZ Bank Aktienanleihe VOS 27.06.2.../ DE000DQ3LJQ4 /
| 2024-07-30 10:34:30 AM | Chg. -0.190 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.19% | 0 Turnover: 0.000 |
100.340Bid Size: 200,000 | 100.440Ask Size: 200,000 | 100.360 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:30 AM | 100.340 | 0 |
| 2024-07-30 | 9:34:24 AM | 100.340 | 0 |
| 2024-07-30 | 8:34:16 AM | 100.360 | 0 |
| 2024-07-29 | 9:34:27 PM | 100.530 | 0 |
| 2024-07-29 | 8:34:30 PM | 100.590 | 0 |
| 2024-07-29 | 7:35:11 PM | 100.570 | 0 |
| 2024-07-29 | 6:34:42 PM | 100.490 | 0 |
| 2024-07-29 | 4:34:40 PM | 100.460 | 0 |
| 2024-07-29 | 3:34:19 PM | 100.460 | 0 |
| 2024-07-29 | 2:34:38 PM | 100.560 | 0 |
| 2024-07-29 | 1:34:21 PM | 100.730 | 0 |
| 2024-07-29 | 12:34:38 PM | 100.700 | 0 |
| 2024-07-29 | 11:34:48 AM | 100.700 | 0 |
All quotes in EUR
