DZ Bank Aktienanleihe VOS 27.06.2.../ DE000DQ3LJR2 /
| 2024-07-31 6:34:15 PM | Chg. -0.680 | Volume | Bid6:57:11 PM | Ask6:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.68% | 0 Turnover: 0.000 |
99.660Bid Size: 100,000 | 99.900Ask Size: 100,000 | 100.550 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:15 PM | 99.660 | 0 |
| 2024-07-31 | 4:34:44 PM | 99.830 | 0 |
| 2024-07-31 | 3:34:39 PM | 99.860 | 0 |
| 2024-07-31 | 2:34:19 PM | 99.850 | 0 |
| 2024-07-31 | 1:34:21 PM | 100.030 | 0 |
| 2024-07-31 | 12:34:19 PM | 99.960 | 0 |
| 2024-07-31 | 11:34:24 AM | 100.070 | 0 |
| 2024-07-31 | 10:34:27 AM | 100.050 | 0 |
| 2024-07-31 | 9:34:20 AM | 100.370 | 0 |
| 2024-07-31 | 8:34:15 AM | 100.550 | 0 |
| 2024-07-30 | 9:34:33 PM | 100.340 | 0 |
| 2024-07-30 | 8:34:41 PM | 100.340 | 0 |
| 2024-07-30 | 7:35:28 PM | 100.290 | 0 |
All quotes in EUR
