DZ Bank Aktienanleihe VNA 31.12.2.../ DE000DJ8DBB8 /
| 02/08/2024 16:34:16 | Chg. +1.160 | Volume | Bid17:45:56 | Demandez à17:45:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.670EUR | +1.19% | 0 Chiffrre d'affaires: 0.000 |
98.140Bid taille: 50,000 | 98.540Ask la taille: 50,000 | 98.670 | 96.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 16:34:16 | 98.670 | 0 |
| 02/08/2024 | 15:34:22 | 98.580 | 0 |
| 02/08/2024 | 14:34:24 | 97.640 | 0 |
| 02/08/2024 | 13:34:14 | 97.660 | 0 |
| 02/08/2024 | 12:34:23 | 97.530 | 0 |
| 02/08/2024 | 11:34:20 | 97.600 | 0 |
| 02/08/2024 | 10:34:17 | 97.720 | 0 |
| 02/08/2024 | 09:34:36 | 96.910 | 0 |
| 02/08/2024 | 08:34:10 | 97.580 | 0 |
| 01/08/2024 | 21:34:21 | 97.510 | 0 |
| 01/08/2024 | 20:34:27 | 97.420 | 0 |
| 01/08/2024 | 19:34:54 | 97.560 | 0 |
| 01/08/2024 | 18:34:18 | 97.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
