DZ Bank Aktienanleihe VNA 30.12.2.../ DE000DQ6Z085 /
| 11/14/2024 6:34:22 PM | Chg. +0.610 | Volume | Bid7:13:33 PM | Ask7:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | +0.64% | 0 Turnover: 0.000 |
96.600Bid Size: 50,000 | 97.000Ask Size: 50,000 | 97.080 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:34:22 PM | 96.410 | 0 |
| 11/14/2024 | 4:34:18 PM | 96.780 | 0 |
| 11/14/2024 | 3:34:24 PM | 97.080 | 0 |
| 11/14/2024 | 2:34:26 PM | 96.850 | 0 |
| 11/14/2024 | 1:34:24 PM | 96.850 | 0 |
| 11/14/2024 | 12:34:39 PM | 96.710 | 0 |
| 11/14/2024 | 11:34:20 AM | 96.270 | 0 |
| 11/14/2024 | 10:34:15 AM | 96.170 | 0 |
| 11/14/2024 | 9:34:19 AM | 96.020 | 0 |
| 11/14/2024 | 8:34:17 AM | 96.040 | 0 |
| 11/13/2024 | 9:34:16 PM | 95.800 | 0 |
| 11/13/2024 | 8:34:39 PM | 95.820 | 0 |
| 11/13/2024 | 7:35:14 PM | 95.920 | 0 |
All quotes in EUR
