DZ Bank Aktienanleihe VNA 27.03.2.../ DE000DQ9ZBH7 /
| 15/11/2024 09:45:27 | Chg. -0.44 | Volume | Bid17:57:23 | Ask17:57:23 | High | Low |
|---|---|---|---|---|---|---|
| 96.94EUR | -0.45% | - Turnover: - |
96.99Bid Size: 50,000 | 97.39Ask Size: 50,000 | 97.03 | 96.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:45:27 | 96.94 | 0 |
| 15/11/2024 | 08:06:35 | 97.03 | 0 |
| 14/11/2024 | 15:34:06 | 97.38 | 0 |
| 14/11/2024 | 10:11:42 | 96.49 | 0 |
| 13/11/2024 | 08:07:11 | 97.38 | 0 |
| 12/11/2024 | 20:50:01 | 97.27 | 0 |
| 12/11/2024 | 17:20:04 | 97.44 | 0 |
| 12/11/2024 | 16:50:06 | 97.53 | 0 |
| 12/11/2024 | 15:39:08 | 97.42 | 0 |
| 12/11/2024 | 14:41:43 | 97.44 | 0 |
| 12/11/2024 | 14:00:02 | 97.68 | 0 |
| 12/11/2024 | 13:11:14 | 97.76 | 0 |
| 12/11/2024 | 12:00:14 | 97.51 | 0 |
All quotes in EUR
