DZ Bank Aktienanleihe VNA 26.09.2.../ DE000DQ6Z036 /
| 14/11/2024 18:34:17 | Chg. +0.570 | Volume | Bid19:22:13 | Ask19:22:13 | High | Low |
|---|---|---|---|---|---|---|
| 95.940EUR | +0.60% | 0 Turnover: 0.000 |
96.170Bid Size: 50,000 | 96.570Ask Size: 50,000 | 96.730 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:34:17 | 95.940 | 0 |
| 14/11/2024 | 16:34:14 | 96.400 | 0 |
| 14/11/2024 | 15:34:20 | 96.730 | 0 |
| 14/11/2024 | 14:34:15 | 96.480 | 0 |
| 14/11/2024 | 13:34:18 | 96.480 | 0 |
| 14/11/2024 | 12:34:24 | 96.340 | 0 |
| 14/11/2024 | 11:34:15 | 95.860 | 0 |
| 14/11/2024 | 10:34:13 | 95.750 | 0 |
| 14/11/2024 | 09:34:14 | 95.570 | 0 |
| 14/11/2024 | 08:34:13 | 95.610 | 0 |
| 13/11/2024 | 21:34:15 | 95.370 | 0 |
| 13/11/2024 | 20:34:21 | 95.400 | 0 |
| 13/11/2024 | 19:34:48 | 95.510 | 0 |
All quotes in EUR
