DZ Bank Aktienanleihe VNA 25.07.2.../ DE000DQ50DL1 /
| 10/10/2024 20:34:29 | Chg. -0.390 | Volume | Bid20:40:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | -0.38% | 0 Turnover: 0.000 |
102.240Bid Size: 50,000 | -Ask Size: - | 102.730 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:34:29 | 102.270 | 0 |
| 10/10/2024 | 19:35:20 | 102.280 | 0 |
| 10/10/2024 | 18:34:17 | 102.300 | 0 |
| 10/10/2024 | 16:34:37 | 102.430 | 0 |
| 10/10/2024 | 15:34:30 | 102.410 | 0 |
| 10/10/2024 | 14:34:38 | 102.580 | 0 |
| 10/10/2024 | 13:34:37 | 102.540 | 0 |
| 10/10/2024 | 12:34:19 | 102.530 | 0 |
| 10/10/2024 | 11:34:35 | 102.570 | 0 |
| 10/10/2024 | 10:34:22 | 102.580 | 0 |
| 10/10/2024 | 09:34:25 | 102.690 | 0 |
| 10/10/2024 | 08:34:11 | 102.730 | 0 |
| 09/10/2024 | 21:34:15 | 102.660 | 0 |
All quotes in EUR
