DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DQ0VCM3 /
| 28/06/2024 21:34:43 | Chg. -0.080 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.08% | 0 Turnover: 0.000 |
100.060Bid Size: 50,000 | 100.310Ask Size: 50,000 | 100.350 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:43 | 100.020 | 0 |
| 28/06/2024 | 20:34:25 | 99.980 | 0 |
| 28/06/2024 | 19:35:15 | 100.050 | 0 |
| 28/06/2024 | 18:34:29 | 100.050 | 0 |
| 28/06/2024 | 16:34:37 | 100.200 | 0 |
| 28/06/2024 | 15:34:28 | 100.060 | 0 |
| 28/06/2024 | 14:34:19 | 100.250 | 0 |
| 28/06/2024 | 13:34:46 | 100.350 | 0 |
| 28/06/2024 | 12:34:28 | 100.300 | 0 |
| 28/06/2024 | 11:34:18 | 100.130 | 0 |
| 28/06/2024 | 10:34:37 | 99.830 | 0 |
| 28/06/2024 | 09:34:22 | 100.090 | 0 |
| 28/06/2024 | 08:34:14 | 100.040 | 0 |
All quotes in EUR
