DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ8VNT7 /
| 2024-08-02 9:34:24 PM | Chg. -4.600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.300EUR | -4.90% | 0 Turnover: 0.000 |
89.460Bid Size: 50,000 | 89.710Ask Size: 50,000 | 93.710 | 89.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:24 PM | 89.300 | 0 |
| 2024-08-02 | 8:34:26 PM | 89.250 | 0 |
| 2024-08-02 | 7:34:58 PM | 89.130 | 0 |
| 2024-08-02 | 6:34:18 PM | 89.000 | 0 |
| 2024-08-02 | 4:34:19 PM | 89.450 | 0 |
| 2024-08-02 | 3:34:23 PM | 90.220 | 0 |
| 2024-08-02 | 2:34:25 PM | 90.550 | 0 |
| 2024-08-02 | 1:34:15 PM | 92.730 | 0 |
| 2024-08-02 | 12:34:24 PM | 93.010 | 0 |
| 2024-08-02 | 11:34:22 AM | 93.460 | 0 |
| 2024-08-02 | 10:34:13 AM | 93.690 | 0 |
| 2024-08-02 | 9:34:33 AM | 93.240 | 0 |
| 2024-08-02 | 8:34:10 AM | 93.710 | 0 |
All quotes in EUR
