DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569L8 /
| 15/11/2024 21:34:12 | Chg. +0.020 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.980EUR | +0.05% | 0 Turnover: 0.000 |
43.050Bid Size: 50,000 | -Ask Size: - | 43.590 | 42.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:12 | 42.980 | 0 |
| 15/11/2024 | 20:34:17 | 42.700 | 0 |
| 15/11/2024 | 19:34:50 | 42.960 | 0 |
| 15/11/2024 | 18:34:16 | 42.960 | 0 |
| 15/11/2024 | 16:34:28 | 43.350 | 0 |
| 15/11/2024 | 15:34:29 | 43.590 | 0 |
| 15/11/2024 | 14:34:14 | 43.590 | 0 |
| 15/11/2024 | 13:34:24 | 43.320 | 0 |
| 15/11/2024 | 12:34:20 | 43.420 | 0 |
| 15/11/2024 | 11:34:19 | 43.390 | 0 |
| 15/11/2024 | 10:34:18 | 42.650 | 0 |
| 15/11/2024 | 09:34:21 | 42.550 | 0 |
| 15/11/2024 | 08:34:10 | 42.830 | 0 |
All quotes in EUR
