DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569L8 /
| 05/08/2024 12:34:25 | Chg. -3.760 | Volume | Bid15:40:29 | Ask15:40:29 | High | Low |
|---|---|---|---|---|---|---|
| 56.430EUR | -6.25% | 0 Turnover: 0.000 |
55.200Bid Size: 200,000 | 55.800Ask Size: 200,000 | 57.320 | 56.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:34:25 | 56.430 | 0 |
| 05/08/2024 | 11:34:17 | 56.830 | 0 |
| 05/08/2024 | 10:34:30 | 56.560 | 0 |
| 05/08/2024 | 09:34:36 | 56.890 | 0 |
| 05/08/2024 | 08:34:10 | 57.320 | 0 |
| 02/08/2024 | 15:34:19 | 60.190 | 0 |
| 02/08/2024 | 14:34:37 | 60.550 | 0 |
| 02/08/2024 | 13:34:14 | 63.160 | 0 |
| 02/08/2024 | 12:34:24 | 63.520 | 0 |
| 02/08/2024 | 11:34:19 | 64.140 | 0 |
| 02/08/2024 | 10:34:21 | 64.460 | 0 |
| 02/08/2024 | 09:34:32 | 63.850 | 0 |
| 02/08/2024 | 08:34:08 | 64.260 | 0 |
All quotes in EUR
