DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569K0 /
| 10/2/2024 4:34:27 PM | Chg. -1.010 | Volume | Bid5:49:19 PM | Ask5:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.050EUR | -1.33% | 0 Turnover: 0.000 |
74.410Bid Size: 100,000 | 75.610Ask Size: 100,000 | 76.350 | 74.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:34:27 PM | 75.050 | 0 |
| 10/2/2024 | 3:34:18 PM | 74.470 | 0 |
| 10/2/2024 | 2:34:16 PM | 74.780 | 0 |
| 10/2/2024 | 1:34:19 PM | 75.130 | 0 |
| 10/2/2024 | 12:34:38 PM | 74.430 | 0 |
| 10/2/2024 | 11:34:22 AM | 74.930 | 0 |
| 10/2/2024 | 10:34:44 AM | 75.010 | 0 |
| 10/2/2024 | 9:34:45 AM | 74.510 | 0 |
| 10/2/2024 | 8:34:17 AM | 76.350 | 0 |
| 10/1/2024 | 9:34:20 PM | 76.060 | 0 |
| 10/1/2024 | 8:34:37 PM | 76.220 | 0 |
| 10/1/2024 | 7:35:04 PM | 76.440 | 0 |
| 10/1/2024 | 6:34:21 PM | 76.710 | 0 |
All quotes in EUR
