DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569K0 /
| 2024-07-03 11:34:24 AM | Chg. +0.060 | Volume | Bid12:28:03 PM | Ask12:28:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.360EUR | +0.08% | 0 Turnover: 0.000 |
74.620Bid Size: 200,000 | 74.920Ask Size: 200,000 | 74.520 | 74.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:34:24 AM | 74.360 | 0 |
| 2024-07-03 | 10:34:24 AM | 74.520 | 0 |
| 2024-07-03 | 9:34:39 AM | 74.450 | 0 |
| 2024-07-03 | 8:34:19 AM | 74.370 | 0 |
| 2024-07-02 | 9:34:22 PM | 74.300 | 0 |
| 2024-07-02 | 8:34:38 PM | 74.250 | 0 |
| 2024-07-02 | 7:35:24 PM | 74.380 | 0 |
| 2024-07-02 | 6:34:18 PM | 74.370 | 0 |
| 2024-07-02 | 4:34:16 PM | 74.550 | 0 |
| 2024-07-02 | 3:34:22 PM | 75.000 | 0 |
| 2024-07-02 | 2:34:14 PM | 74.520 | 0 |
| 2024-07-02 | 1:34:28 PM | 75.320 | 0 |
| 2024-07-02 | 12:34:43 PM | 75.450 | 0 |
All quotes in EUR
