DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569K0 /
| 01/11/2024 21:34:22 | Chg. -0.500 | Volume | Bid21:56:19 | Ask21:56:19 | High | Low |
|---|---|---|---|---|---|---|
| 57.940EUR | -0.86% | 0 Turnover: 0.000 |
57.960Bid Size: 50,000 | 59.460Ask Size: 50,000 | 58.670 | 57.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:34:22 | 57.940 | 0 |
| 01/11/2024 | 20:34:15 | 57.940 | 0 |
| 01/11/2024 | 19:35:07 | 58.200 | 0 |
| 01/11/2024 | 18:34:23 | 58.240 | 0 |
| 01/11/2024 | 16:34:35 | 58.150 | 0 |
| 01/11/2024 | 15:34:21 | 58.070 | 0 |
| 01/11/2024 | 14:34:15 | 58.110 | 0 |
| 01/11/2024 | 13:34:44 | 58.670 | 0 |
| 01/11/2024 | 12:34:26 | 58.390 | 0 |
| 01/11/2024 | 11:34:43 | 57.950 | 0 |
| 01/11/2024 | 10:34:17 | 58.110 | 0 |
| 01/11/2024 | 09:34:21 | 58.310 | 0 |
| 01/11/2024 | 08:34:10 | 58.610 | 0 |
All quotes in EUR
