DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0VCN1 /
| 8/23/2024 9:34:26 PM | Chg. +0.650 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | +0.64% | 0 Turnover: 0.000 |
102.010Bid Size: 50,000 | 102.260Ask Size: 50,000 | 102.180 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:26 PM | 102.040 | 0 |
| 8/23/2024 | 8:34:26 PM | 102.090 | 0 |
| 8/23/2024 | 7:35:18 PM | 102.160 | 0 |
| 8/23/2024 | 6:34:35 PM | 102.150 | 0 |
| 8/23/2024 | 4:34:42 PM | 102.180 | 0 |
| 8/23/2024 | 3:34:37 PM | 101.560 | 0 |
| 8/23/2024 | 2:34:29 PM | 101.540 | 0 |
| 8/23/2024 | 1:34:45 PM | 101.550 | 0 |
| 8/23/2024 | 12:34:37 PM | 101.590 | 0 |
| 8/23/2024 | 11:34:41 AM | 101.460 | 0 |
| 8/23/2024 | 10:34:19 AM | 101.490 | 0 |
| 8/23/2024 | 9:34:39 AM | 101.410 | 0 |
| 8/23/2024 | 8:34:07 AM | 101.310 | 0 |
All quotes in EUR
