DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0VCN1 /
| 23/08/2024 21:34:26 | Chg. +0.650 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | +0.64% | 0 Turnover: 0.000 |
102.010Bid Size: 50,000 | 102.260Ask Size: 50,000 | 102.180 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:26 | 102.040 | 0 |
| 23/08/2024 | 20:34:26 | 102.090 | 0 |
| 23/08/2024 | 19:35:18 | 102.160 | 0 |
| 23/08/2024 | 18:34:35 | 102.150 | 0 |
| 23/08/2024 | 16:34:42 | 102.180 | 0 |
| 23/08/2024 | 15:34:37 | 101.560 | 0 |
| 23/08/2024 | 14:34:29 | 101.540 | 0 |
| 23/08/2024 | 13:34:45 | 101.550 | 0 |
| 23/08/2024 | 12:34:37 | 101.590 | 0 |
| 23/08/2024 | 11:34:41 | 101.460 | 0 |
| 23/08/2024 | 10:34:19 | 101.490 | 0 |
| 23/08/2024 | 09:34:39 | 101.410 | 0 |
| 23/08/2024 | 08:34:07 | 101.310 | 0 |
All quotes in EUR
