DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8K5 /
| 2024-07-22 9:34:28 PM | Chg. +1.530 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.060EUR | +1.67% | 0 Turnover: 0.000 |
93.080Bid Size: 50,000 | 93.330Ask Size: 50,000 | 93.400 | 91.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:28 PM | 93.060 | 0 |
| 2024-07-22 | 8:34:37 PM | 93.140 | 0 |
| 2024-07-22 | 7:35:19 PM | 93.130 | 0 |
| 2024-07-22 | 6:34:44 PM | 93.070 | 0 |
| 2024-07-22 | 4:34:43 PM | 92.990 | 0 |
| 2024-07-22 | 3:34:44 PM | 93.130 | 0 |
| 2024-07-22 | 2:34:46 PM | 93.360 | 0 |
| 2024-07-22 | 1:34:24 PM | 93.400 | 0 |
| 2024-07-22 | 12:34:28 PM | 92.560 | 0 |
| 2024-07-22 | 11:34:48 AM | 92.140 | 0 |
| 2024-07-22 | 10:34:16 AM | 92.070 | 0 |
| 2024-07-22 | 9:34:46 AM | 91.540 | 0 |
| 2024-07-22 | 8:34:11 AM | 91.800 | 0 |
All quotes in EUR
