DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ2X5E1 /
| 2024-07-22 9:34:41 PM | Chg. +2.410 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.200EUR | +3.45% | 0 Turnover: 0.000 |
72.220Bid Size: 50,000 | 73.720Ask Size: 50,000 | 73.080 | 70.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:41 PM | 72.200 | 0 |
| 2024-07-22 | 8:34:44 PM | 72.320 | 0 |
| 2024-07-22 | 7:35:15 PM | 72.460 | 0 |
| 2024-07-22 | 6:34:40 PM | 72.340 | 0 |
| 2024-07-22 | 4:34:46 PM | 72.420 | 0 |
| 2024-07-22 | 3:34:17 PM | 72.650 | 0 |
| 2024-07-22 | 2:34:22 PM | 73.000 | 0 |
| 2024-07-22 | 1:34:38 PM | 73.080 | 0 |
| 2024-07-22 | 12:34:19 PM | 71.760 | 0 |
| 2024-07-22 | 11:34:22 AM | 71.130 | 0 |
| 2024-07-22 | 10:34:45 AM | 71.020 | 0 |
| 2024-07-22 | 9:34:25 AM | 70.230 | 0 |
| 2024-07-22 | 8:34:16 AM | 70.440 | 0 |
All quotes in EUR
