DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ4S3D3 /
| 10/07/2024 09:34:25 | Chg. -0.130 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.160EUR | -0.24% | 0 Turnover: 0.000 |
55.160Bid Size: 200,000 | 55.760Ask Size: 200,000 | 55.310 | 55.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:25 | 55.160 | 0 |
| 10/07/2024 | 08:34:15 | 55.310 | 0 |
| 09/07/2024 | 21:34:35 | 55.290 | 0 |
| 09/07/2024 | 20:34:23 | 55.510 | 0 |
| 09/07/2024 | 19:35:15 | 55.810 | 0 |
| 09/07/2024 | 18:34:19 | 55.680 | 0 |
| 09/07/2024 | 16:34:21 | 54.610 | 0 |
| 09/07/2024 | 15:34:27 | 54.610 | 0 |
| 09/07/2024 | 14:34:30 | 54.240 | 0 |
| 09/07/2024 | 13:34:22 | 54.690 | 0 |
| 09/07/2024 | 12:34:43 | 54.490 | 0 |
| 09/07/2024 | 11:34:27 | 54.780 | 0 |
| 09/07/2024 | 10:34:22 | 54.890 | 0 |
All quotes in EUR
