| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:41 AM | 45.440 | 0 |
| 2024-09-09 | 8:34:18 AM | 45.070 | 0 |
| 2024-09-06 | 9:34:18 PM | 44.930 | 0 |
| 2024-09-06 | 8:34:42 PM | 44.900 | 0 |
| 2024-09-06 | 7:35:24 PM | 45.110 | 0 |
| 2024-09-06 | 6:34:24 PM | 45.140 | 0 |
| 2024-09-06 | 4:34:36 PM | 45.580 | 0 |
| 2024-09-06 | 3:34:42 PM | 46.440 | 0 |
| 2024-09-06 | 2:34:48 PM | 46.180 | 0 |
| 2024-09-06 | 1:34:41 PM | 45.840 | 0 |
| 2024-09-06 | 12:34:19 PM | 46.580 | 0 |
| 2024-09-06 | 11:34:19 AM | 46.810 | 0 |
| 2024-09-06 | 10:34:41 AM | 46.900 | 0 |