DZ Bank Aktienanleihe VBK 27.06.2.../ DE000DQ3LJB6 /
| 11/4/2024 10:34:13 AM | Chg. -0.210 | Volume | Bid11:28:01 AM | Ask11:28:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.320EUR | -0.26% | 0 Turnover: 0.000 |
81.060Bid Size: 200,000 | 81.360Ask Size: 200,000 | 80.610 | 80.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:34:13 AM | 80.320 | 0 |
| 11/4/2024 | 9:34:16 AM | 80.000 | 0 |
| 11/4/2024 | 8:34:07 AM | 80.610 | 0 |
| 11/1/2024 | 9:34:12 PM | 80.530 | 0 |
| 11/1/2024 | 8:34:23 PM | 80.530 | 0 |
| 11/1/2024 | 7:34:47 PM | 80.710 | 0 |
| 11/1/2024 | 6:34:20 PM | 80.740 | 0 |
| 11/1/2024 | 4:34:16 PM | 80.520 | 0 |
| 11/1/2024 | 3:34:13 PM | 80.440 | 0 |
| 11/1/2024 | 2:34:26 PM | 80.480 | 0 |
| 11/1/2024 | 1:34:18 PM | 81.030 | 0 |
| 11/1/2024 | 12:34:29 PM | 80.750 | 0 |
| 11/1/2024 | 11:34:17 AM | 80.320 | 0 |
All quotes in EUR
