| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:34:24 PM | 97.170 | 0 |
| 9/30/2024 | 8:34:20 PM | 97.190 | 0 |
| 9/30/2024 | 7:34:55 PM | 97.470 | 0 |
| 9/30/2024 | 6:34:22 PM | 97.660 | 0 |
| 9/30/2024 | 4:34:18 PM | 97.530 | 0 |
| 9/30/2024 | 3:34:18 PM | 97.110 | 0 |
| 9/30/2024 | 2:34:12 PM | 96.870 | 0 |
| 9/30/2024 | 1:34:14 PM | 96.780 | 0 |
| 9/30/2024 | 12:34:17 PM | 96.670 | 0 |
| 9/30/2024 | 11:34:10 AM | 97.010 | 0 |
| 9/30/2024 | 10:34:23 AM | 97.240 | 0 |
| 9/30/2024 | 9:34:17 AM | 97.180 | 0 |
| 9/30/2024 | 8:34:11 AM | 97.230 | 0 |