DZ Bank Aktienanleihe VBK 27.06.2.../ DE000DQ3LJB6 /
| 04/11/2024 10:34:13 | Chg. -0.210 | Volume | Bid11:18:08 | Ask11:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 80.320EUR | -0.26% | 0 Turnover: 0.000 |
80.980Bid Size: 200,000 | 81.280Ask Size: 200,000 | 80.610 | 80.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:34:13 | 80.320 | 0 |
| 04/11/2024 | 09:34:16 | 80.000 | 0 |
| 04/11/2024 | 08:34:07 | 80.610 | 0 |
| 01/11/2024 | 21:34:12 | 80.530 | 0 |
| 01/11/2024 | 20:34:23 | 80.530 | 0 |
| 01/11/2024 | 19:34:47 | 80.710 | 0 |
| 01/11/2024 | 18:34:20 | 80.740 | 0 |
| 01/11/2024 | 16:34:16 | 80.520 | 0 |
| 01/11/2024 | 15:34:13 | 80.440 | 0 |
| 01/11/2024 | 14:34:26 | 80.480 | 0 |
| 01/11/2024 | 13:34:18 | 81.030 | 0 |
| 01/11/2024 | 12:34:29 | 80.750 | 0 |
| 01/11/2024 | 11:34:17 | 80.320 | 0 |
All quotes in EUR
