DZ Bank Aktienanleihe VBK 26.09.2.../ DE000DQ7ESW9 /
| 10/09/2024 15:34:23 | Var. -0.070 | Volume | Denaro16:12:02 | Lettera16:12:02 | Max | Min |
|---|---|---|---|---|---|---|
| 101.560EUR | -0.07% | 0 Fatturato: 0.000 |
100.960Quantità in denaro: 200,000 | 101.060Quantità in lettera: 200,000 | 102.160 | 101.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:34:23 | 101.560 | 0 |
| 10/09/2024 | 14:34:29 | 101.440 | 0 |
| 10/09/2024 | 13:34:24 | 101.180 | 0 |
| 10/09/2024 | 12:34:13 | 101.820 | 0 |
| 10/09/2024 | 11:34:31 | 101.990 | 0 |
| 10/09/2024 | 10:34:16 | 101.990 | 0 |
| 10/09/2024 | 09:34:31 | 102.160 | 0 |
| 10/09/2024 | 08:34:07 | 101.640 | 0 |
| 09/09/2024 | 21:34:15 | 101.630 | 0 |
| 09/09/2024 | 20:34:25 | 101.610 | 0 |
| 09/09/2024 | 19:34:45 | 101.680 | 0 |
| 09/09/2024 | 18:34:28 | 101.640 | 0 |
| 09/09/2024 | 16:34:15 | 101.450 | 0 |
Tutte le quotazioni in EUR
