DZ Bank Aktienanleihe VAR 25.09.2.../ DE000DJ82CL1 /
| 8/1/2024 9:34:16 PM | Chg. -0.230 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.560EUR | -1.56% | 0 Turnover: 0.000 |
14.480Bid Size: 5,000 | -Ask Size: - | 14.660 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:16 PM | 14.560 | 0 |
| 8/1/2024 | 8:34:26 PM | 14.560 | 0 |
| 8/1/2024 | 7:35:05 PM | 14.590 | 0 |
| 8/1/2024 | 6:34:39 PM | 14.660 | 0 |
| 8/1/2024 | 4:34:23 PM | 14.420 | 0 |
| 8/1/2024 | 3:34:22 PM | 14.410 | 0 |
| 8/1/2024 | 2:34:37 PM | 14.380 | 0 |
| 8/1/2024 | 1:34:45 PM | 14.190 | 0 |
| 8/1/2024 | 12:34:24 PM | 14.390 | 0 |
| 8/1/2024 | 11:34:35 AM | 14.260 | 0 |
| 8/1/2024 | 10:34:25 AM | 14.360 | 0 |
| 8/1/2024 | 9:34:38 AM | 14.650 | 0 |
| 7/31/2024 | 4:34:49 PM | 14.790 | 0 |
All quotes in EUR
