| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:49 PM | 11.870 | 0 |
| 2024-09-02 | 3:34:21 PM | 11.770 | 0 |
| 2024-09-02 | 2:34:45 PM | 11.680 | 0 |
| 2024-09-02 | 1:34:37 PM | 11.650 | 0 |
| 2024-09-02 | 12:34:30 PM | 11.670 | 0 |
| 2024-09-02 | 11:34:35 AM | 11.660 | 0 |
| 2024-09-02 | 10:34:34 AM | 11.670 | 0 |
| 2024-09-02 | 9:34:47 AM | 11.590 | 0 |