DZ Bank Aktienanleihe VAR 25.09.2.../ DE000DJ82CL1 /
| 7/30/2024 8:34:18 PM | Chg. -0.350 | Volume | Bid9:06:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -2.17% | 0 Turnover: 0.000 |
15.920Bid Size: 10,000 | -Ask Size: - | 16.540 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:34:18 PM | 15.770 | 0 |
| 7/30/2024 | 7:35:19 PM | 15.920 | 0 |
| 7/30/2024 | 6:34:16 PM | 16.000 | 0 |
| 7/30/2024 | 4:34:24 PM | 15.900 | 0 |
| 7/30/2024 | 3:34:48 PM | 15.980 | 0 |
| 7/30/2024 | 2:34:31 PM | 15.810 | 0 |
| 7/30/2024 | 1:34:16 PM | 15.970 | 0 |
| 7/30/2024 | 12:34:23 PM | 16.130 | 0 |
| 7/30/2024 | 11:34:44 AM | 16.280 | 0 |
| 7/30/2024 | 10:34:19 AM | 16.540 | 0 |
| 7/30/2024 | 9:34:46 AM | 16.340 | 0 |
| 7/29/2024 | 9:34:43 PM | 16.120 | 0 |
| 7/29/2024 | 8:34:43 PM | 16.260 | 0 |
All quotes in EUR
