DZ Bank Aktienanleihe VAR 27.06.2.../ DE000DQ3F589 /
| 26/07/2024 21:34:12 | Chg. +0.650 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.330EUR | +2.87% | 0 Turnover: 0.000 |
23.180Bid Size: 50,000 | -Ask Size: - | 23.970 | 22.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:12 | 23.330 | 0 |
| 26/07/2024 | 20:34:21 | 23.340 | 0 |
| 26/07/2024 | 19:34:48 | 23.420 | 0 |
| 26/07/2024 | 15:34:17 | 23.480 | 0 |
| 26/07/2024 | 09:34:24 | 23.970 | 0 |
| 26/07/2024 | 08:34:13 | 22.820 | 0 |
| 25/07/2024 | 15:34:15 | 22.680 | 0 |
| 25/07/2024 | 14:34:17 | 22.640 | 0 |
| 25/07/2024 | 09:34:30 | 21.710 | 0 |
| 25/07/2024 | 08:34:14 | 20.620 | 0 |
| 24/07/2024 | 16:34:34 | 21.420 | 0 |
| 24/07/2024 | 15:34:21 | 21.790 | 0 |
| 24/07/2024 | 14:34:18 | 21.710 | 0 |
All quotes in EUR
