DZ Bank Aktienanleihe VAR 27.06.2.../ DE000DQ3F597 /
| 2024-07-05 4:26:04 PM | Chg. +6.490 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.360EUR | +8.03% | 0 Turnover: 0.000 |
87.960Bid Size: 50,000 | 88.210Ask Size: 50,000 | 87.360 | 87.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:26:04 PM | 87.360 | 0 |
| 2024-07-04 | 9:34:12 PM | 80.870 | 0 |
| 2024-07-04 | 8:34:27 PM | 80.870 | 0 |
| 2024-07-04 | 7:34:55 PM | 80.860 | 0 |
| 2024-07-04 | 6:34:12 PM | 80.900 | 0 |
| 2024-07-04 | 4:34:14 PM | 80.650 | 0 |
| 2024-07-04 | 3:34:16 PM | 80.590 | 0 |
| 2024-07-04 | 2:34:20 PM | 80.570 | 0 |
| 2024-07-04 | 1:34:17 PM | 80.790 | 0 |
| 2024-07-04 | 12:34:12 PM | 80.550 | 0 |
| 2024-07-04 | 11:34:32 AM | 80.770 | 0 |
| 2024-07-04 | 10:34:15 AM | 80.590 | 0 |
| 2024-07-04 | 9:34:24 AM | 81.540 | 0 |
All quotes in EUR
