DZ Bank Aktienanleihe VAR 25.09.2.../ DE000DJ82CL1 /
| 2024-07-30 2:34:31 PM | Chg. -0.310 | Volume | Bid2:54:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.810EUR | -1.92% | 0 Turnover: 0.000 |
16.010Bid Size: 100,000 | -Ask Size: - | 16.540 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:31 PM | 15.810 | 0 |
| 2024-07-30 | 1:34:16 PM | 15.970 | 0 |
| 2024-07-30 | 12:34:23 PM | 16.130 | 0 |
| 2024-07-30 | 11:34:44 AM | 16.280 | 0 |
| 2024-07-30 | 10:34:19 AM | 16.540 | 0 |
| 2024-07-30 | 9:34:46 AM | 16.340 | 0 |
| 2024-07-29 | 9:34:43 PM | 16.120 | 0 |
| 2024-07-29 | 8:34:43 PM | 16.260 | 0 |
| 2024-07-29 | 7:35:25 PM | 16.340 | 0 |
| 2024-07-29 | 6:34:17 PM | 16.390 | 0 |
| 2024-07-29 | 4:34:20 PM | 16.250 | 0 |
| 2024-07-29 | 3:34:22 PM | 15.930 | 0 |
| 2024-07-29 | 2:34:20 PM | 16.350 | 0 |
All quotes in EUR
