DZ Bank Aktienanleihe UNVB 27.06..../ DE000DQ3LH59 /
| 25/07/2024 21:34:20 | Chg. +1.610 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | +1.60% | 0 Turnover: 0.000 |
101.800Bid Size: 10,000 | 102.300Ask Size: 10,000 | 102.560 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:20 | 101.960 | 0 |
| 25/07/2024 | 20:34:30 | 101.970 | 0 |
| 25/07/2024 | 19:34:48 | 102.130 | 0 |
| 25/07/2024 | 18:34:19 | 102.200 | 0 |
| 25/07/2024 | 16:34:12 | 102.550 | 0 |
| 25/07/2024 | 15:34:15 | 102.510 | 0 |
| 25/07/2024 | 14:34:17 | 102.540 | 0 |
| 25/07/2024 | 13:34:14 | 102.530 | 0 |
| 25/07/2024 | 12:34:18 | 102.500 | 0 |
| 25/07/2024 | 11:34:24 | 102.260 | 0 |
| 25/07/2024 | 10:34:19 | 102.220 | 0 |
| 25/07/2024 | 09:34:31 | 102.560 | 0 |
| 24/07/2024 | 21:34:32 | 100.350 | 0 |
All quotes in EUR
