DZ Bank Aktienanleihe UNVB 27.06..../ DE000DQ3LH42 /
| 05/07/2024 14:34:22 | Var. +0.470 | Volume | Denaro14:59:46 | Lettera14:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.47% | 0 Fatturato: 0.000 |
100.660Quantità in denaro: 200,000 | 100.760Quantità in lettera: 200,000 | 100.680 | 100.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 14:34:22 | 100.670 | 0 |
| 05/07/2024 | 13:34:45 | 100.640 | 0 |
| 05/07/2024 | 12:34:26 | 100.680 | 0 |
| 05/07/2024 | 11:34:37 | 100.670 | 0 |
| 05/07/2024 | 10:34:42 | 100.660 | 0 |
| 05/07/2024 | 09:34:26 | 100.650 | 0 |
| 04/07/2024 | 21:34:16 | 100.200 | 0 |
| 04/07/2024 | 20:34:40 | 100.200 | 0 |
| 04/07/2024 | 19:35:18 | 100.180 | 0 |
| 04/07/2024 | 18:34:15 | 100.250 | 0 |
| 04/07/2024 | 16:34:19 | 100.640 | 0 |
| 04/07/2024 | 15:34:20 | 100.670 | 0 |
| 04/07/2024 | 14:34:34 | 100.670 | 0 |
Tutte le quotazioni in EUR
