| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:15 PM | 101.490 | 0 |
| 2024-08-29 | 7:35:17 PM | 101.480 | 0 |
| 2024-08-29 | 6:34:21 PM | 101.450 | 0 |
| 2024-08-29 | 4:34:48 PM | 101.760 | 0 |
| 2024-08-29 | 3:34:20 PM | 101.740 | 0 |
| 2024-08-29 | 2:34:25 PM | 101.750 | 0 |
| 2024-08-29 | 1:34:47 PM | 101.740 | 0 |
| 2024-08-29 | 12:34:23 PM | 101.740 | 0 |
| 2024-08-29 | 11:34:22 AM | 101.760 | 0 |
| 2024-08-29 | 10:34:36 AM | 101.750 | 0 |
| 2024-08-29 | 9:34:23 AM | 101.710 | 0 |
| 2024-08-28 | 9:34:18 PM | 101.440 | 0 |
| 2024-08-28 | 8:34:15 PM | 101.440 | 0 |