| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:19 PM | 101.720 | 0 |
| 2024-07-25 | 12:34:25 PM | 101.710 | 0 |
| 2024-07-25 | 11:34:32 AM | 101.590 | 0 |
| 2024-07-25 | 10:34:26 AM | 101.550 | 0 |
| 2024-07-25 | 9:34:43 AM | 101.700 | 0 |
| 2024-07-24 | 9:34:45 PM | 100.540 | 0 |
| 2024-07-24 | 8:34:39 PM | 100.550 | 0 |
| 2024-07-24 | 7:35:23 PM | 100.600 | 0 |
| 2024-07-24 | 6:34:43 PM | 100.630 | 0 |
| 2024-07-24 | 4:34:45 PM | 100.880 | 0 |
| 2024-07-24 | 3:34:35 PM | 100.830 | 0 |
| 2024-07-24 | 2:34:18 PM | 100.890 | 0 |
| 2024-07-24 | 1:34:29 PM | 100.900 | 0 |