DZ Bank Aktienanleihe UNVB 27.06..../ DE000DQ3LH42 /
| 7/26/2024 4:34:27 PM | Chg. +0.460 | Volume | Bid6:01:55 PM | Ask6:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.45% | 0 Turnover: 0.000 |
101.550Bid Size: 50,000 | 101.950Ask Size: 50,000 | 101.820 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:34:27 PM | 101.770 | 0 |
| 7/26/2024 | 3:34:28 PM | 101.820 | 0 |
| 7/26/2024 | 2:34:17 PM | 101.780 | 0 |
| 7/26/2024 | 1:34:47 PM | 101.770 | 0 |
| 7/26/2024 | 12:34:25 PM | 101.740 | 0 |
| 7/26/2024 | 11:34:47 AM | 101.680 | 0 |
| 7/26/2024 | 10:34:16 AM | 101.670 | 0 |
| 7/26/2024 | 9:34:37 AM | 101.690 | 0 |
| 7/25/2024 | 9:34:34 PM | 101.310 | 0 |
| 7/25/2024 | 8:34:41 PM | 101.320 | 0 |
| 7/25/2024 | 7:35:08 PM | 101.390 | 0 |
| 7/25/2024 | 6:34:25 PM | 101.420 | 0 |
| 7/25/2024 | 4:34:50 PM | 101.750 | 0 |
All quotes in EUR
