DZ Bank Aktienanleihe UNVB 27.06..../ DE000DQ3LH42 /
| 26/07/2024 14:34:17 | Chg. +0.470 | Volume | Bid15:09:56 | Ask15:09:56 | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.46% | 0 Turnover: 0.000 |
101.830Bid Size: 200,000 | 101.930Ask Size: 200,000 | 101.780 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:17 | 101.780 | 0 |
| 26/07/2024 | 13:34:47 | 101.770 | 0 |
| 26/07/2024 | 12:34:25 | 101.740 | 0 |
| 26/07/2024 | 11:34:47 | 101.680 | 0 |
| 26/07/2024 | 10:34:16 | 101.670 | 0 |
| 26/07/2024 | 09:34:37 | 101.690 | 0 |
| 25/07/2024 | 21:34:34 | 101.310 | 0 |
| 25/07/2024 | 20:34:41 | 101.320 | 0 |
| 25/07/2024 | 19:35:08 | 101.390 | 0 |
| 25/07/2024 | 18:34:25 | 101.420 | 0 |
| 25/07/2024 | 16:34:50 | 101.750 | 0 |
| 25/07/2024 | 15:34:20 | 101.700 | 0 |
| 25/07/2024 | 14:34:24 | 101.720 | 0 |
All quotes in EUR
