DZ Bank Aktienanleihe UNVB 27.06..../ DE000DQ3LH34 /
| 2024-07-26 9:34:37 AM | Chg. +0.310 | Volume | Bid9:37:15 AM | Ask9:37:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | +0.31% | 0 Turnover: 0.000 |
101.040Bid Size: 200,000 | 101.140Ask Size: 200,000 | 101.040 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:37 AM | 101.040 | 0 |
| 2024-07-25 | 9:34:34 PM | 100.730 | 0 |
| 2024-07-25 | 8:34:43 PM | 100.730 | 0 |
| 2024-07-25 | 7:35:08 PM | 100.750 | 0 |
| 2024-07-25 | 6:34:25 PM | 100.770 | 0 |
| 2024-07-25 | 4:34:50 PM | 101.090 | 0 |
| 2024-07-25 | 3:34:20 PM | 101.050 | 0 |
| 2024-07-25 | 2:34:22 PM | 101.060 | 0 |
| 2024-07-25 | 1:34:19 PM | 101.070 | 0 |
| 2024-07-25 | 12:34:25 PM | 101.070 | 0 |
| 2024-07-25 | 11:34:32 AM | 101.010 | 0 |
| 2024-07-25 | 10:34:26 AM | 101.000 | 0 |
| 2024-07-25 | 9:34:43 AM | 101.040 | 0 |
All quotes in EUR
